the beta for Colgate-Palmolive

THE BETA FOR COLGATE-PALMOLIVE Name: Grade Course: Tutor’s Name: (18, December, 2010) The Beta for Colgate-Palmolive Financial analysis of Colgate-Palmolive End Month Stock Prices DateAdj CloseAverageDeviationDeviation Squired12/1/20108166.779214.22083202.232100711/1/201076.5566.77929.77083395.4691840310/1/201077.1266.779210.34083106.9328349/1/201076.3366.77929.55083391.218417368/2/201073.3366.77926.55083342.913417367/1/201078.4466.779211.66083135.9750346/1/201077.7266.779210.94083119.7018345/3/201077.0666.779210.28083105.6955344/1/201082.9966.779216.21083262.79111743/1/201083.6166.779216.83083283.27695072/1/201081.3366.779214.55083211.72675071/4/201078.4866.779211.70083136.909500712/1/200980.1166.779213.33083177.711117411/2/200982.166.779215.32083234.72793410/1/200976.6866.77929.90083398.026500699/1/200973.9766.77927.19083351.708084038/3/200970.566.77923.72083313.844600697/1/200970.2566.77923.47083312.046684036/1/200968.1966.77921.4108331.9904506945/1/200963.5766.7792-3.2091710.298750694/1/200956.8766.7792-9.9091798.191584033/2/200956.4466.7792-10.3392106.89836742/2/200957.5966.7792-9.1891784.440784031/2/200962.2466.7792-4.5391720.6040340312/1/200865.1866.7792-1.599172.55733402811/3/200861.8866.7792-4.8991724.0018340310/1/200859.6866.7792-7.0991750.398167369/2/200871.266.77924.42083319.543767368/1/200871.8466.77925.06083325.612034037/1/200870.1866.77923.40083311.565667366/2/200864.9166.7792-1.869173.4937840285/1/200869.8566.77923.0708339.4300173614/1/200866.4166.7792-0.369170.1362840283/3/200872.8166.77926.03083336.370950692/1/200871.1166.77924.33083318.756117361/2/200871.4966.77924.71083322.1919506912/3/200772.566.77925.72083332.7279340311/1/200774.4866.77927.70083359.3028340310/1/200770.9366.77924.15083317.229417369/4/20076666.7792-0.779170.6071006948/1/200761.3866.7792-5.3991729.151000697/2/200761.0866.7792-5.6991732.480500696/1/200759.766.7792-7.0791750.114600695/1/200761.6466.7792-5.1391726.411034034/2/200762.3666.7792-4.4191719.529034033/1/200761.1566.7792-5.6291731.687517362/1/200761.7266.7792-5.0591725.595167361/3/200762.5366.7792-4.2491718.0554173612/1/200659.4466.7792-7.3391753.8633673611/1/200659.2766.7792-7.5091756.3875840310/2/200658.2966.7792-8.4891772.065950699/1/200656.2866.7792-10.4992110.23250078/1/200654.2566.7792-12.5292156.98001747/3/200653.7666.7792-13.0192169.49870076/1/200654.0166.7792-12.7692163.05161745/1/200654.4166.7792-12.3692152.9962844/3/200653.3166.7792-13.4692181.41845073/1/200651.1966.7792-15.5892243.02211742/1/200648.8566.7792-17.9292321.45501741/3/200649.2166.7792-17.5692308.67561744006.7566.77925261.928258DevSqr/6087.69880431StdDev9.44379292Standard deviation of End Month Stock Prices for the last six months is 9.44379292 Standard Deviation of Dividends DateDividendsAverageDeviationDeviation Squared10/21/20100.530.3779170.1520830.0231297/22/20100.530.3779170.1520830.0231294/22/20100.5...